NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 3.468 3.523 0.055 1.6% 3.607
High 3.590 3.678 0.088 2.5% 3.852
Low 3.450 3.499 0.049 1.4% 3.412
Close 3.525 3.653 0.128 3.6% 3.525
Range 0.140 0.179 0.039 27.9% 0.440
ATR 0.185 0.185 0.000 -0.2% 0.000
Volume 22,710 22,444 -266 -1.2% 95,440
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.147 4.079 3.751
R3 3.968 3.900 3.702
R2 3.789 3.789 3.686
R1 3.721 3.721 3.669 3.755
PP 3.610 3.610 3.610 3.627
S1 3.542 3.542 3.637 3.576
S2 3.431 3.431 3.620
S3 3.252 3.363 3.604
S4 3.073 3.184 3.555
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.916 4.661 3.767
R3 4.476 4.221 3.646
R2 4.036 4.036 3.606
R1 3.781 3.781 3.565 3.689
PP 3.596 3.596 3.596 3.550
S1 3.341 3.341 3.485 3.249
S2 3.156 3.156 3.444
S3 2.716 2.901 3.404
S4 2.276 2.461 3.283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.852 3.412 0.440 12.0% 0.201 5.5% 55% False False 20,662
10 3.852 3.412 0.440 12.0% 0.198 5.4% 55% False False 17,870
20 3.853 3.412 0.441 12.1% 0.181 5.0% 55% False False 19,322
40 4.292 3.412 0.880 24.1% 0.162 4.4% 27% False False 18,934
60 4.292 3.412 0.880 24.1% 0.155 4.2% 27% False False 18,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.439
2.618 4.147
1.618 3.968
1.000 3.857
0.618 3.789
HIGH 3.678
0.618 3.610
0.500 3.589
0.382 3.567
LOW 3.499
0.618 3.388
1.000 3.320
1.618 3.209
2.618 3.030
4.250 2.738
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 3.632 3.626
PP 3.610 3.599
S1 3.589 3.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.