NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.661 |
3.468 |
-0.193 |
-5.3% |
3.607 |
| High |
3.731 |
3.590 |
-0.141 |
-3.8% |
3.852 |
| Low |
3.412 |
3.450 |
0.038 |
1.1% |
3.412 |
| Close |
3.431 |
3.525 |
0.094 |
2.7% |
3.525 |
| Range |
0.319 |
0.140 |
-0.179 |
-56.1% |
0.440 |
| ATR |
0.187 |
0.185 |
-0.002 |
-1.1% |
0.000 |
| Volume |
19,096 |
22,710 |
3,614 |
18.9% |
95,440 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.942 |
3.873 |
3.602 |
|
| R3 |
3.802 |
3.733 |
3.564 |
|
| R2 |
3.662 |
3.662 |
3.551 |
|
| R1 |
3.593 |
3.593 |
3.538 |
3.628 |
| PP |
3.522 |
3.522 |
3.522 |
3.539 |
| S1 |
3.453 |
3.453 |
3.512 |
3.488 |
| S2 |
3.382 |
3.382 |
3.499 |
|
| S3 |
3.242 |
3.313 |
3.487 |
|
| S4 |
3.102 |
3.173 |
3.448 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.916 |
4.661 |
3.767 |
|
| R3 |
4.476 |
4.221 |
3.646 |
|
| R2 |
4.036 |
4.036 |
3.606 |
|
| R1 |
3.781 |
3.781 |
3.565 |
3.689 |
| PP |
3.596 |
3.596 |
3.596 |
3.550 |
| S1 |
3.341 |
3.341 |
3.485 |
3.249 |
| S2 |
3.156 |
3.156 |
3.444 |
|
| S3 |
2.716 |
2.901 |
3.404 |
|
| S4 |
2.276 |
2.461 |
3.283 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.852 |
3.412 |
0.440 |
12.5% |
0.214 |
6.1% |
26% |
False |
False |
19,088 |
| 10 |
3.852 |
3.412 |
0.440 |
12.5% |
0.195 |
5.5% |
26% |
False |
False |
17,036 |
| 20 |
3.853 |
3.412 |
0.441 |
12.5% |
0.179 |
5.1% |
26% |
False |
False |
19,358 |
| 40 |
4.292 |
3.412 |
0.880 |
25.0% |
0.160 |
4.5% |
13% |
False |
False |
18,726 |
| 60 |
4.292 |
3.412 |
0.880 |
25.0% |
0.155 |
4.4% |
13% |
False |
False |
18,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.185 |
|
2.618 |
3.957 |
|
1.618 |
3.817 |
|
1.000 |
3.730 |
|
0.618 |
3.677 |
|
HIGH |
3.590 |
|
0.618 |
3.537 |
|
0.500 |
3.520 |
|
0.382 |
3.503 |
|
LOW |
3.450 |
|
0.618 |
3.363 |
|
1.000 |
3.310 |
|
1.618 |
3.223 |
|
2.618 |
3.083 |
|
4.250 |
2.855 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.523 |
3.632 |
| PP |
3.522 |
3.596 |
| S1 |
3.520 |
3.561 |
|