NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 3.722 3.661 -0.061 -1.6% 3.489
High 3.852 3.731 -0.121 -3.1% 3.740
Low 3.624 3.412 -0.212 -5.8% 3.421
Close 3.667 3.431 -0.236 -6.4% 3.500
Range 0.228 0.319 0.091 39.9% 0.319
ATR 0.177 0.187 0.010 5.7% 0.000
Volume 27,153 19,096 -8,057 -29.7% 60,820
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.482 4.275 3.606
R3 4.163 3.956 3.519
R2 3.844 3.844 3.489
R1 3.637 3.637 3.460 3.581
PP 3.525 3.525 3.525 3.497
S1 3.318 3.318 3.402 3.262
S2 3.206 3.206 3.373
S3 2.887 2.999 3.343
S4 2.568 2.680 3.256
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.511 4.324 3.675
R3 4.192 4.005 3.588
R2 3.873 3.873 3.558
R1 3.686 3.686 3.529 3.780
PP 3.554 3.554 3.554 3.600
S1 3.367 3.367 3.471 3.461
S2 3.235 3.235 3.442
S3 2.916 3.048 3.412
S4 2.597 2.729 3.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.852 3.412 0.440 12.8% 0.236 6.9% 4% False True 16,682
10 3.852 3.412 0.440 12.8% 0.201 5.8% 4% False True 16,740
20 3.853 3.412 0.441 12.9% 0.181 5.3% 4% False True 19,804
40 4.292 3.412 0.880 25.6% 0.160 4.7% 2% False True 19,520
60 4.292 3.412 0.880 25.6% 0.157 4.6% 2% False True 18,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 5.087
2.618 4.566
1.618 4.247
1.000 4.050
0.618 3.928
HIGH 3.731
0.618 3.609
0.500 3.572
0.382 3.534
LOW 3.412
0.618 3.215
1.000 3.093
1.618 2.896
2.618 2.577
4.250 2.056
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 3.572 3.632
PP 3.525 3.565
S1 3.478 3.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.