NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 3.709 3.722 0.013 0.4% 3.489
High 3.780 3.852 0.072 1.9% 3.740
Low 3.642 3.624 -0.018 -0.5% 3.421
Close 3.702 3.667 -0.035 -0.9% 3.500
Range 0.138 0.228 0.090 65.2% 0.319
ATR 0.173 0.177 0.004 2.3% 0.000
Volume 11,908 27,153 15,245 128.0% 60,820
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.398 4.261 3.792
R3 4.170 4.033 3.730
R2 3.942 3.942 3.709
R1 3.805 3.805 3.688 3.760
PP 3.714 3.714 3.714 3.692
S1 3.577 3.577 3.646 3.532
S2 3.486 3.486 3.625
S3 3.258 3.349 3.604
S4 3.030 3.121 3.542
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.511 4.324 3.675
R3 4.192 4.005 3.588
R2 3.873 3.873 3.558
R1 3.686 3.686 3.529 3.780
PP 3.554 3.554 3.554 3.600
S1 3.367 3.367 3.471 3.461
S2 3.235 3.235 3.442
S3 2.916 3.048 3.412
S4 2.597 2.729 3.325
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.852 3.421 0.431 11.8% 0.201 5.5% 57% True False 16,384
10 3.852 3.421 0.431 11.8% 0.180 4.9% 57% True False 16,268
20 3.942 3.417 0.525 14.3% 0.175 4.8% 48% False False 20,174
40 4.292 3.417 0.875 23.9% 0.157 4.3% 29% False False 19,409
60 4.292 3.417 0.875 23.9% 0.153 4.2% 29% False False 18,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.821
2.618 4.449
1.618 4.221
1.000 4.080
0.618 3.993
HIGH 3.852
0.618 3.765
0.500 3.738
0.382 3.711
LOW 3.624
0.618 3.483
1.000 3.396
1.618 3.255
2.618 3.027
4.250 2.655
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 3.738 3.676
PP 3.714 3.673
S1 3.691 3.670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.