NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 3.607 3.709 0.102 2.8% 3.489 High 3.743 3.780 0.037 1.0% 3.740 Low 3.500 3.642 0.142 4.1% 3.421 Close 3.724 3.702 -0.022 -0.6% 3.500 Range 0.243 0.138 -0.105 -43.2% 0.319 ATR 0.176 0.173 -0.003 -1.5% 0.000 Volume 14,573 11,908 -2,665 -18.3% 60,820
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 4.122 4.050 3.778 R3 3.984 3.912 3.740 R2 3.846 3.846 3.727 R1 3.774 3.774 3.715 3.741 PP 3.708 3.708 3.708 3.692 S1 3.636 3.636 3.689 3.603 S2 3.570 3.570 3.677 S3 3.432 3.498 3.664 S4 3.294 3.360 3.626	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 4.511 4.324 3.675 R3 4.192 4.005 3.588 R2 3.873 3.873 3.558 R1 3.686 3.686 3.529 3.780 PP 3.554 3.554 3.554 3.600 S1 3.367 3.367 3.471 3.461 S2 3.235 3.235 3.442 S3 2.916 3.048 3.412 S4 2.597 2.729 3.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.780 3.421 0.359 9.7% 0.188 5.1% 78% True False 13,990 10 3.780 3.421 0.359 9.7% 0.171 4.6% 78% True False 15,275 20 4.069 3.417 0.652 17.6% 0.174 4.7% 44% False False 20,183 40 4.292 3.417 0.875 23.6% 0.157 4.2% 33% False False 19,235 60 4.292 3.417 0.875 23.6% 0.152 4.1% 33% False False 18,351
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.367 2.618 4.141 1.618 4.003 1.000 3.918 0.618 3.865 HIGH 3.780 0.618 3.727 0.500 3.711 0.382 3.695 LOW 3.642 0.618 3.557 1.000 3.504 1.618 3.419 2.618 3.281 4.250 3.056
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 3.711 3.668 PP 3.708 3.634 S1 3.705 3.601

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.