NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 3.662 3.607 -0.055 -1.5% 3.489 High 3.675 3.743 0.068 1.9% 3.740 Low 3.421 3.500 0.079 2.3% 3.421 Close 3.500 3.724 0.224 6.4% 3.500 Range 0.254 0.243 -0.011 -4.3% 0.319 ATR 0.171 0.176 0.005 3.0% 0.000 Volume 10,683 14,573 3,890 36.4% 60,820
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 4.385 4.297 3.858 R3 4.142 4.054 3.791 R2 3.899 3.899 3.769 R1 3.811 3.811 3.746 3.855 PP 3.656 3.656 3.656 3.678 S1 3.568 3.568 3.702 3.612 S2 3.413 3.413 3.679 S3 3.170 3.325 3.657 S4 2.927 3.082 3.590	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 4.511 4.324 3.675 R3 4.192 4.005 3.588 R2 3.873 3.873 3.558 R1 3.686 3.686 3.529 3.780 PP 3.554 3.554 3.554 3.600 S1 3.367 3.367 3.471 3.461 S2 3.235 3.235 3.442 S3 2.916 3.048 3.412 S4 2.597 2.729 3.325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.743 3.421 0.322 8.6% 0.194 5.2% 94% True False 15,078 10 3.853 3.421 0.432 11.6% 0.181 4.9% 70% False False 16,478 20 4.237 3.417 0.820 22.0% 0.178 4.8% 37% False False 20,731 40 4.292 3.417 0.875 23.5% 0.157 4.2% 35% False False 19,433 60 4.292 3.417 0.875 23.5% 0.152 4.1% 35% False False 18,340
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.776 2.618 4.379 1.618 4.136 1.000 3.986 0.618 3.893 HIGH 3.743 0.618 3.650 0.500 3.622 0.382 3.593 LOW 3.500 0.618 3.350 1.000 3.257 1.618 3.107 2.618 2.864 4.250 2.467
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 3.690 3.677 PP 3.656 3.629 S1 3.622 3.582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.