NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 3.489 3.600 0.111 3.2% 3.733 High 3.659 3.668 0.009 0.2% 3.853 Low 3.487 3.506 0.019 0.5% 3.465 Close 3.619 3.640 0.021 0.6% 3.505 Range 0.172 0.162 -0.010 -5.8% 0.388 ATR 0.166 0.166 0.000 -0.2% 0.000 Volume 17,349 15,182 -2,167 -12.5% 89,387
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 4.091 4.027 3.729 R3 3.929 3.865 3.685 R2 3.767 3.767 3.670 R1 3.703 3.703 3.655 3.735 PP 3.605 3.605 3.605 3.621 S1 3.541 3.541 3.625 3.573 S2 3.443 3.443 3.610 S3 3.281 3.379 3.595 S4 3.119 3.217 3.551	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 4.772 4.526 3.718 R3 4.384 4.138 3.612 R2 3.996 3.996 3.576 R1 3.750 3.750 3.541 3.679 PP 3.608 3.608 3.608 3.572 S1 3.362 3.362 3.469 3.291 S2 3.220 3.220 3.434 S3 2.832 2.974 3.398 S4 2.444 2.586 3.292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.754 3.465 0.289 7.9% 0.160 4.4% 61% False False 16,152 10 3.853 3.465 0.388 10.7% 0.162 4.5% 45% False False 17,703 20 4.292 3.417 0.875 24.0% 0.168 4.6% 25% False False 20,773 40 4.292 3.417 0.875 24.0% 0.152 4.2% 25% False False 19,763 60 4.292 3.417 0.875 24.0% 0.151 4.2% 25% False False 18,653
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.357 2.618 4.092 1.618 3.930 1.000 3.830 0.618 3.768 HIGH 3.668 0.618 3.606 0.500 3.587 0.382 3.568 LOW 3.506 0.618 3.406 1.000 3.344 1.618 3.244 2.618 3.082 4.250 2.818
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 3.622 3.616 PP 3.605 3.591 S1 3.587 3.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.