NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary
Previous Current
17-Dec-2021 20-Dec-2021 Change Change % Previous Week
Open 3.595 3.489 -0.106 -2.9% 3.733
High 3.614 3.659 0.045 1.2% 3.853
Low 3.465 3.487 0.022 0.6% 3.465
Close 3.505 3.619 0.114 3.3% 3.505
Range 0.149 0.172 0.023 15.4% 0.388
ATR 0.166 0.166 0.000 0.3% 0.000
Volume 14,101 17,349 3,248 23.0% 89,387
Daily Pivots for day following 20-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.104 4.034 3.714
R3 3.932 3.862 3.666
R2 3.760 3.760 3.651
R1 3.690 3.690 3.635 3.725
PP 3.588 3.588 3.588 3.606
S1 3.518 3.518 3.603 3.553
S2 3.416 3.416 3.587
S3 3.244 3.346 3.572
S4 3.072 3.174 3.524
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.772 4.526 3.718
R3 4.384 4.138 3.612
R2 3.996 3.996 3.576
R1 3.750 3.750 3.541 3.679
PP 3.608 3.608 3.608 3.572
S1 3.362 3.362 3.469 3.291
S2 3.220 3.220 3.434
S3 2.832 2.974 3.398
S4 2.444 2.586 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.754 3.465 0.289 8.0% 0.155 4.3% 53% False False 16,560
10 3.853 3.444 0.409 11.3% 0.160 4.4% 43% False False 18,526
20 4.292 3.417 0.875 24.2% 0.167 4.6% 23% False False 20,652
40 4.292 3.417 0.875 24.2% 0.152 4.2% 23% False False 19,966
60 4.292 3.417 0.875 24.2% 0.151 4.2% 23% False False 18,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.390
2.618 4.109
1.618 3.937
1.000 3.831
0.618 3.765
HIGH 3.659
0.618 3.593
0.500 3.573
0.382 3.553
LOW 3.487
0.618 3.381
1.000 3.315
1.618 3.209
2.618 3.037
4.250 2.756
Fisher Pivots for day following 20-Dec-2021
Pivot 1 day 3 day
R1 3.604 3.616
PP 3.588 3.613
S1 3.573 3.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.