NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary
Previous Current
16-Dec-2021 17-Dec-2021 Change Change % Previous Week
Open 3.650 3.595 -0.055 -1.5% 3.733
High 3.754 3.614 -0.140 -3.7% 3.853
Low 3.555 3.465 -0.090 -2.5% 3.465
Close 3.573 3.505 -0.068 -1.9% 3.505
Range 0.199 0.149 -0.050 -25.1% 0.388
ATR 0.167 0.166 -0.001 -0.8% 0.000
Volume 19,758 14,101 -5,657 -28.6% 89,387
Daily Pivots for day following 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 3.975 3.889 3.587
R3 3.826 3.740 3.546
R2 3.677 3.677 3.532
R1 3.591 3.591 3.519 3.560
PP 3.528 3.528 3.528 3.512
S1 3.442 3.442 3.491 3.411
S2 3.379 3.379 3.478
S3 3.230 3.293 3.464
S4 3.081 3.144 3.423
Weekly Pivots for week ending 17-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.772 4.526 3.718
R3 4.384 4.138 3.612
R2 3.996 3.996 3.576
R1 3.750 3.750 3.541 3.679
PP 3.608 3.608 3.608 3.572
S1 3.362 3.362 3.469 3.291
S2 3.220 3.220 3.434
S3 2.832 2.974 3.398
S4 2.444 2.586 3.292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.853 3.465 0.388 11.1% 0.167 4.8% 10% False True 17,877
10 3.853 3.417 0.436 12.4% 0.164 4.7% 20% False False 20,773
20 4.292 3.417 0.875 25.0% 0.164 4.7% 10% False False 20,386
40 4.292 3.417 0.875 25.0% 0.150 4.3% 10% False False 19,692
60 4.292 3.417 0.875 25.0% 0.150 4.3% 10% False False 18,537
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.247
2.618 4.004
1.618 3.855
1.000 3.763
0.618 3.706
HIGH 3.614
0.618 3.557
0.500 3.540
0.382 3.522
LOW 3.465
0.618 3.373
1.000 3.316
1.618 3.224
2.618 3.075
4.250 2.832
Fisher Pivots for day following 17-Dec-2021
Pivot 1 day 3 day
R1 3.540 3.610
PP 3.528 3.575
S1 3.517 3.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.