NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 3.600 3.650 0.050 1.4% 3.588
High 3.707 3.754 0.047 1.3% 3.747
Low 3.591 3.555 -0.036 -1.0% 3.417
Close 3.614 3.573 -0.041 -1.1% 3.725
Range 0.116 0.199 0.083 71.6% 0.330
ATR 0.165 0.167 0.002 1.5% 0.000
Volume 14,371 19,758 5,387 37.5% 118,351
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.224 4.098 3.682
R3 4.025 3.899 3.628
R2 3.826 3.826 3.609
R1 3.700 3.700 3.591 3.664
PP 3.627 3.627 3.627 3.609
S1 3.501 3.501 3.555 3.465
S2 3.428 3.428 3.537
S3 3.229 3.302 3.518
S4 3.030 3.103 3.464
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.620 4.502 3.907
R3 4.290 4.172 3.816
R2 3.960 3.960 3.786
R1 3.842 3.842 3.755 3.901
PP 3.630 3.630 3.630 3.659
S1 3.512 3.512 3.695 3.571
S2 3.300 3.300 3.665
S3 2.970 3.182 3.634
S4 2.640 2.852 3.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.853 3.538 0.315 8.8% 0.169 4.7% 11% False False 17,975
10 3.853 3.417 0.436 12.2% 0.163 4.6% 36% False False 21,680
20 4.292 3.417 0.875 24.5% 0.160 4.5% 18% False False 20,087
40 4.292 3.417 0.875 24.5% 0.148 4.1% 18% False False 19,584
60 4.292 3.417 0.875 24.5% 0.150 4.2% 18% False False 18,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.600
2.618 4.275
1.618 4.076
1.000 3.953
0.618 3.877
HIGH 3.754
0.618 3.678
0.500 3.655
0.382 3.631
LOW 3.555
0.618 3.432
1.000 3.356
1.618 3.233
2.618 3.034
4.250 2.709
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 3.655 3.646
PP 3.627 3.622
S1 3.600 3.597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.