NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 3.651 3.600 -0.051 -1.4% 3.588
High 3.675 3.707 0.032 0.9% 3.747
Low 3.538 3.591 0.053 1.5% 3.417
Close 3.567 3.614 0.047 1.3% 3.725
Range 0.137 0.116 -0.021 -15.3% 0.330
ATR 0.167 0.165 -0.002 -1.1% 0.000
Volume 17,221 14,371 -2,850 -16.5% 118,351
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 3.985 3.916 3.678
R3 3.869 3.800 3.646
R2 3.753 3.753 3.635
R1 3.684 3.684 3.625 3.719
PP 3.637 3.637 3.637 3.655
S1 3.568 3.568 3.603 3.603
S2 3.521 3.521 3.593
S3 3.405 3.452 3.582
S4 3.289 3.336 3.550
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.620 4.502 3.907
R3 4.290 4.172 3.816
R2 3.960 3.960 3.786
R1 3.842 3.842 3.755 3.901
PP 3.630 3.630 3.630 3.659
S1 3.512 3.512 3.695 3.571
S2 3.300 3.300 3.665
S3 2.970 3.182 3.634
S4 2.640 2.852 3.544
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.853 3.516 0.337 9.3% 0.164 4.5% 29% False False 18,209
10 3.853 3.417 0.436 12.1% 0.161 4.4% 45% False False 22,868
20 4.292 3.417 0.875 24.2% 0.155 4.3% 23% False False 19,756
40 4.292 3.417 0.875 24.2% 0.146 4.0% 23% False False 19,355
60 4.292 3.417 0.875 24.2% 0.148 4.1% 23% False False 18,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.200
2.618 4.011
1.618 3.895
1.000 3.823
0.618 3.779
HIGH 3.707
0.618 3.663
0.500 3.649
0.382 3.635
LOW 3.591
0.618 3.519
1.000 3.475
1.618 3.403
2.618 3.287
4.250 3.098
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 3.649 3.696
PP 3.637 3.668
S1 3.626 3.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.