NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 3.733 3.651 -0.082 -2.2% 3.588 High 3.853 3.675 -0.178 -4.6% 3.747 Low 3.618 3.538 -0.080 -2.2% 3.417 Close 3.639 3.567 -0.072 -2.0% 3.725 Range 0.235 0.137 -0.098 -41.7% 0.330 ATR 0.169 0.167 -0.002 -1.4% 0.000 Volume 23,936 17,221 -6,715 -28.1% 118,351
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 4.004 3.923 3.642 R3 3.867 3.786 3.605 R2 3.730 3.730 3.592 R1 3.649 3.649 3.580 3.621 PP 3.593 3.593 3.593 3.580 S1 3.512 3.512 3.554 3.484 S2 3.456 3.456 3.542 S3 3.319 3.375 3.529 S4 3.182 3.238 3.492	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.620 4.502 3.907 R3 4.290 4.172 3.816 R2 3.960 3.960 3.786 R1 3.842 3.842 3.755 3.901 PP 3.630 3.630 3.630 3.659 S1 3.512 3.512 3.695 3.571 S2 3.300 3.300 3.665 S3 2.970 3.182 3.634 S4 2.640 2.852 3.544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.853 3.516 0.337 9.4% 0.164 4.6% 15% False False 19,255 10 3.942 3.417 0.525 14.7% 0.169 4.7% 29% False False 24,081 20 4.292 3.417 0.875 24.5% 0.156 4.4% 17% False False 19,916 40 4.292 3.417 0.875 24.5% 0.145 4.1% 17% False False 19,341
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.257 2.618 4.034 1.618 3.897 1.000 3.812 0.618 3.760 HIGH 3.675 0.618 3.623 0.500 3.607 0.382 3.590 LOW 3.538 0.618 3.453 1.000 3.401 1.618 3.316 2.618 3.179 4.250 2.956
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 3.607 3.696 PP 3.593 3.653 S1 3.580 3.610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.