NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.596 |
3.733 |
0.137 |
3.8% |
3.588 |
| High |
3.747 |
3.853 |
0.106 |
2.8% |
3.747 |
| Low |
3.587 |
3.618 |
0.031 |
0.9% |
3.417 |
| Close |
3.725 |
3.639 |
-0.086 |
-2.3% |
3.725 |
| Range |
0.160 |
0.235 |
0.075 |
46.9% |
0.330 |
| ATR |
0.164 |
0.169 |
0.005 |
3.1% |
0.000 |
| Volume |
14,591 |
23,936 |
9,345 |
64.0% |
118,351 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.408 |
4.259 |
3.768 |
|
| R3 |
4.173 |
4.024 |
3.704 |
|
| R2 |
3.938 |
3.938 |
3.682 |
|
| R1 |
3.789 |
3.789 |
3.661 |
3.746 |
| PP |
3.703 |
3.703 |
3.703 |
3.682 |
| S1 |
3.554 |
3.554 |
3.617 |
3.511 |
| S2 |
3.468 |
3.468 |
3.596 |
|
| S3 |
3.233 |
3.319 |
3.574 |
|
| S4 |
2.998 |
3.084 |
3.510 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.620 |
4.502 |
3.907 |
|
| R3 |
4.290 |
4.172 |
3.816 |
|
| R2 |
3.960 |
3.960 |
3.786 |
|
| R1 |
3.842 |
3.842 |
3.755 |
3.901 |
| PP |
3.630 |
3.630 |
3.630 |
3.659 |
| S1 |
3.512 |
3.512 |
3.695 |
3.571 |
| S2 |
3.300 |
3.300 |
3.665 |
|
| S3 |
2.970 |
3.182 |
3.634 |
|
| S4 |
2.640 |
2.852 |
3.544 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.852 |
|
2.618 |
4.468 |
|
1.618 |
4.233 |
|
1.000 |
4.088 |
|
0.618 |
3.998 |
|
HIGH |
3.853 |
|
0.618 |
3.763 |
|
0.500 |
3.736 |
|
0.382 |
3.708 |
|
LOW |
3.618 |
|
0.618 |
3.473 |
|
1.000 |
3.383 |
|
1.618 |
3.238 |
|
2.618 |
3.003 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.736 |
3.685 |
| PP |
3.703 |
3.669 |
| S1 |
3.671 |
3.654 |
|