NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 3.600 3.596 -0.004 -0.1% 3.588 High 3.687 3.747 0.060 1.6% 3.747 Low 3.516 3.587 0.071 2.0% 3.417 Close 3.638 3.725 0.087 2.4% 3.725 Range 0.171 0.160 -0.011 -6.4% 0.330 ATR 0.164 0.164 0.000 -0.2% 0.000 Volume 20,928 14,591 -6,337 -30.3% 118,351
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.166 4.106 3.813 R3 4.006 3.946 3.769 R2 3.846 3.846 3.754 R1 3.786 3.786 3.740 3.816 PP 3.686 3.686 3.686 3.702 S1 3.626 3.626 3.710 3.656 S2 3.526 3.526 3.696 S3 3.366 3.466 3.681 S4 3.206 3.306 3.637	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 4.620 4.502 3.907 R3 4.290 4.172 3.816 R2 3.960 3.960 3.786 R1 3.842 3.842 3.755 3.901 PP 3.630 3.630 3.630 3.659 S1 3.512 3.512 3.695 3.571 S2 3.300 3.300 3.665 S3 2.970 3.182 3.634 S4 2.640 2.852 3.544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.747 3.417 0.330 8.9% 0.162 4.3% 93% True False 23,670 10 4.237 3.417 0.820 22.0% 0.174 4.7% 38% False False 24,985 20 4.292 3.417 0.875 23.5% 0.149 4.0% 35% False False 19,056 40 4.292 3.417 0.875 23.5% 0.143 3.8% 35% False False 19,260
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.427 2.618 4.166 1.618 4.006 1.000 3.907 0.618 3.846 HIGH 3.747 0.618 3.686 0.500 3.667 0.382 3.648 LOW 3.587 0.618 3.488 1.000 3.427 1.618 3.328 2.618 3.168 4.250 2.907
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 3.706 3.694 PP 3.686 3.663 S1 3.667 3.632

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.