NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.535 |
3.600 |
0.065 |
1.8% |
4.175 |
| High |
3.650 |
3.687 |
0.037 |
1.0% |
4.237 |
| Low |
3.531 |
3.516 |
-0.015 |
-0.4% |
3.647 |
| Close |
3.583 |
3.638 |
0.055 |
1.5% |
3.727 |
| Range |
0.119 |
0.171 |
0.052 |
43.7% |
0.590 |
| ATR |
0.164 |
0.164 |
0.001 |
0.3% |
0.000 |
| Volume |
19,600 |
20,928 |
1,328 |
6.8% |
131,507 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
4.053 |
3.732 |
|
| R3 |
3.956 |
3.882 |
3.685 |
|
| R2 |
3.785 |
3.785 |
3.669 |
|
| R1 |
3.711 |
3.711 |
3.654 |
3.748 |
| PP |
3.614 |
3.614 |
3.614 |
3.632 |
| S1 |
3.540 |
3.540 |
3.622 |
3.577 |
| S2 |
3.443 |
3.443 |
3.607 |
|
| S3 |
3.272 |
3.369 |
3.591 |
|
| S4 |
3.101 |
3.198 |
3.544 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.640 |
5.274 |
4.052 |
|
| R3 |
5.050 |
4.684 |
3.889 |
|
| R2 |
4.460 |
4.460 |
3.835 |
|
| R1 |
4.094 |
4.094 |
3.781 |
3.982 |
| PP |
3.870 |
3.870 |
3.870 |
3.815 |
| S1 |
3.504 |
3.504 |
3.673 |
3.392 |
| S2 |
3.280 |
3.280 |
3.619 |
|
| S3 |
2.690 |
2.914 |
3.565 |
|
| S4 |
2.100 |
2.324 |
3.403 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.414 |
|
2.618 |
4.135 |
|
1.618 |
3.964 |
|
1.000 |
3.858 |
|
0.618 |
3.793 |
|
HIGH |
3.687 |
|
0.618 |
3.622 |
|
0.500 |
3.602 |
|
0.382 |
3.581 |
|
LOW |
3.516 |
|
0.618 |
3.410 |
|
1.000 |
3.345 |
|
1.618 |
3.239 |
|
2.618 |
3.068 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.626 |
3.614 |
| PP |
3.614 |
3.590 |
| S1 |
3.602 |
3.566 |
|