NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 3.474 3.535 0.061 1.8% 4.175 High 3.581 3.650 0.069 1.9% 4.237 Low 3.444 3.531 0.087 2.5% 3.647 Close 3.505 3.583 0.078 2.2% 3.727 Range 0.137 0.119 -0.018 -13.1% 0.590 ATR 0.165 0.164 -0.001 -0.9% 0.000 Volume 23,405 19,600 -3,805 -16.3% 131,507
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 3.945 3.883 3.648 R3 3.826 3.764 3.616 R2 3.707 3.707 3.605 R1 3.645 3.645 3.594 3.676 PP 3.588 3.588 3.588 3.604 S1 3.526 3.526 3.572 3.557 S2 3.469 3.469 3.561 S3 3.350 3.407 3.550 S4 3.231 3.288 3.518	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.640 5.274 4.052 R3 5.050 4.684 3.889 R2 4.460 4.460 3.835 R1 4.094 4.094 3.781 3.982 PP 3.870 3.870 3.870 3.815 S1 3.504 3.504 3.673 3.392 S2 3.280 3.280 3.619 S3 2.690 2.914 3.565 S4 2.100 2.324 3.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.819 3.417 0.402 11.2% 0.157 4.4% 41% False False 27,527 10 4.292 3.417 0.875 24.4% 0.170 4.8% 19% False False 24,808 20 4.292 3.417 0.875 24.4% 0.147 4.1% 19% False False 19,281 40 4.292 3.417 0.875 24.4% 0.143 4.0% 19% False False 19,126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.156 2.618 3.962 1.618 3.843 1.000 3.769 0.618 3.724 HIGH 3.650 0.618 3.605 0.500 3.591 0.382 3.576 LOW 3.531 0.618 3.457 1.000 3.412 1.618 3.338 2.618 3.219 4.250 3.025
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 3.591 3.567 PP 3.588 3.550 S1 3.586 3.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.