NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary Previous Current 06-Dec-2021 07-Dec-2021 Change Change % Previous Week Open 3.588 3.474 -0.114 -3.2% 4.175 High 3.638 3.581 -0.057 -1.6% 4.237 Low 3.417 3.444 0.027 0.8% 3.647 Close 3.447 3.505 0.058 1.7% 3.727 Range 0.221 0.137 -0.084 -38.0% 0.590 ATR 0.167 0.165 -0.002 -1.3% 0.000 Volume 39,827 23,405 -16,422 -41.2% 131,507
Daily Pivots for day following 07-Dec-2021 Classic Woodie Camarilla DeMark R4 3.921 3.850 3.580 R3 3.784 3.713 3.543 R2 3.647 3.647 3.530 R1 3.576 3.576 3.518 3.612 PP 3.510 3.510 3.510 3.528 S1 3.439 3.439 3.492 3.475 S2 3.373 3.373 3.480 S3 3.236 3.302 3.467 S4 3.099 3.165 3.430	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.640 5.274 4.052 R3 5.050 4.684 3.889 R2 4.460 4.460 3.835 R1 4.094 4.094 3.781 3.982 PP 3.870 3.870 3.870 3.815 S1 3.504 3.504 3.673 3.392 S2 3.280 3.280 3.619 S3 2.690 2.914 3.565 S4 2.100 2.324 3.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.942 3.417 0.525 15.0% 0.174 5.0% 17% False False 28,907 10 4.292 3.417 0.875 25.0% 0.174 5.0% 10% False False 23,843 20 4.292 3.417 0.875 25.0% 0.152 4.3% 10% False False 19,852 40 4.292 3.417 0.875 25.0% 0.144 4.1% 10% False False 19,141
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.163 2.618 3.940 1.618 3.803 1.000 3.718 0.618 3.666 HIGH 3.581 0.618 3.529 0.500 3.513 0.382 3.496 LOW 3.444 0.618 3.359 1.000 3.307 1.618 3.222 2.618 3.085 4.250 2.862
Fisher Pivots for day following 07-Dec-2021 Pivot 1 day 3 day R1 3.513 3.613 PP 3.510 3.577 S1 3.508 3.541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.