NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.679 |
3.588 |
-0.091 |
-2.5% |
4.175 |
| High |
3.808 |
3.638 |
-0.170 |
-4.5% |
4.237 |
| Low |
3.670 |
3.417 |
-0.253 |
-6.9% |
3.647 |
| Close |
3.727 |
3.447 |
-0.280 |
-7.5% |
3.727 |
| Range |
0.138 |
0.221 |
0.083 |
60.1% |
0.590 |
| ATR |
0.156 |
0.167 |
0.011 |
7.0% |
0.000 |
| Volume |
23,164 |
39,827 |
16,663 |
71.9% |
131,507 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.164 |
4.026 |
3.569 |
|
| R3 |
3.943 |
3.805 |
3.508 |
|
| R2 |
3.722 |
3.722 |
3.488 |
|
| R1 |
3.584 |
3.584 |
3.467 |
3.543 |
| PP |
3.501 |
3.501 |
3.501 |
3.480 |
| S1 |
3.363 |
3.363 |
3.427 |
3.322 |
| S2 |
3.280 |
3.280 |
3.406 |
|
| S3 |
3.059 |
3.142 |
3.386 |
|
| S4 |
2.838 |
2.921 |
3.325 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.640 |
5.274 |
4.052 |
|
| R3 |
5.050 |
4.684 |
3.889 |
|
| R2 |
4.460 |
4.460 |
3.835 |
|
| R1 |
4.094 |
4.094 |
3.781 |
3.982 |
| PP |
3.870 |
3.870 |
3.870 |
3.815 |
| S1 |
3.504 |
3.504 |
3.673 |
3.392 |
| S2 |
3.280 |
3.280 |
3.619 |
|
| S3 |
2.690 |
2.914 |
3.565 |
|
| S4 |
2.100 |
2.324 |
3.403 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.577 |
|
2.618 |
4.217 |
|
1.618 |
3.996 |
|
1.000 |
3.859 |
|
0.618 |
3.775 |
|
HIGH |
3.638 |
|
0.618 |
3.554 |
|
0.500 |
3.528 |
|
0.382 |
3.501 |
|
LOW |
3.417 |
|
0.618 |
3.280 |
|
1.000 |
3.196 |
|
1.618 |
3.059 |
|
2.618 |
2.838 |
|
4.250 |
2.478 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.528 |
3.618 |
| PP |
3.501 |
3.561 |
| S1 |
3.474 |
3.504 |
|