NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 3.790 3.679 -0.111 -2.9% 4.175 High 3.819 3.808 -0.011 -0.3% 4.237 Low 3.647 3.670 0.023 0.6% 3.647 Close 3.653 3.727 0.074 2.0% 3.727 Range 0.172 0.138 -0.034 -19.8% 0.590 ATR 0.157 0.156 0.000 -0.1% 0.000 Volume 31,641 23,164 -8,477 -26.8% 131,507
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 4.149 4.076 3.803 R3 4.011 3.938 3.765 R2 3.873 3.873 3.752 R1 3.800 3.800 3.740 3.837 PP 3.735 3.735 3.735 3.753 S1 3.662 3.662 3.714 3.699 S2 3.597 3.597 3.702 S3 3.459 3.524 3.689 S4 3.321 3.386 3.651	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 5.640 5.274 4.052 R3 5.050 4.684 3.889 R2 4.460 4.460 3.835 R1 4.094 4.094 3.781 3.982 PP 3.870 3.870 3.870 3.815 S1 3.504 3.504 3.673 3.392 S2 3.280 3.280 3.619 S3 2.690 2.914 3.565 S4 2.100 2.324 3.403
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.237 3.647 0.590 15.8% 0.187 5.0% 14% False False 26,301 10 4.292 3.647 0.645 17.3% 0.163 4.4% 12% False False 19,999 20 4.292 3.647 0.645 17.3% 0.143 3.8% 12% False False 18,547 40 4.292 3.647 0.645 17.3% 0.142 3.8% 12% False False 18,474
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4.395 2.618 4.169 1.618 4.031 1.000 3.946 0.618 3.893 HIGH 3.808 0.618 3.755 0.500 3.739 0.382 3.723 LOW 3.670 0.618 3.585 1.000 3.532 1.618 3.447 2.618 3.309 4.250 3.084
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 3.739 3.795 PP 3.735 3.772 S1 3.731 3.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.