NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4.069 3.942 -0.127 -3.1% 3.975
High 4.069 3.942 -0.127 -3.1% 4.292
Low 3.857 3.738 -0.119 -3.1% 3.853
Close 3.900 3.756 -0.144 -3.7% 4.285
Range 0.212 0.204 -0.008 -3.8% 0.439
ATR 0.152 0.155 0.004 2.5% 0.000
Volume 27,318 26,502 -816 -3.0% 56,460
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.424 4.294 3.868
R3 4.220 4.090 3.812
R2 4.016 4.016 3.793
R1 3.886 3.886 3.775 3.849
PP 3.812 3.812 3.812 3.794
S1 3.682 3.682 3.737 3.645
S2 3.608 3.608 3.719
S3 3.404 3.478 3.700
S4 3.200 3.274 3.644
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.460 5.312 4.526
R3 5.021 4.873 4.406
R2 4.582 4.582 4.365
R1 4.434 4.434 4.325 4.508
PP 4.143 4.143 4.143 4.181
S1 3.995 3.995 4.245 4.069
S2 3.704 3.704 4.205
S3 3.265 3.556 4.164
S4 2.826 3.117 4.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.292 3.738 0.554 14.7% 0.183 4.9% 3% False True 22,089
10 4.292 3.738 0.554 14.7% 0.149 4.0% 3% False True 16,644
20 4.292 3.738 0.554 14.7% 0.139 3.7% 3% False True 19,236
40 4.292 3.695 0.597 15.9% 0.145 3.9% 10% False False 17,997
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.809
2.618 4.476
1.618 4.272
1.000 4.146
0.618 4.068
HIGH 3.942
0.618 3.864
0.500 3.840
0.382 3.816
LOW 3.738
0.618 3.612
1.000 3.534
1.618 3.408
2.618 3.204
4.250 2.871
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 3.840 3.988
PP 3.812 3.910
S1 3.784 3.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.