NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 4.175 4.069 -0.106 -2.5% 3.975
High 4.237 4.069 -0.168 -4.0% 4.292
Low 4.028 3.857 -0.171 -4.2% 3.853
Close 4.064 3.900 -0.164 -4.0% 4.285
Range 0.209 0.212 0.003 1.4% 0.439
ATR 0.147 0.152 0.005 3.2% 0.000
Volume 22,882 27,318 4,436 19.4% 56,460
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.578 4.451 4.017
R3 4.366 4.239 3.958
R2 4.154 4.154 3.939
R1 4.027 4.027 3.919 3.985
PP 3.942 3.942 3.942 3.921
S1 3.815 3.815 3.881 3.773
S2 3.730 3.730 3.861
S3 3.518 3.603 3.842
S4 3.306 3.391 3.783
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.460 5.312 4.526
R3 5.021 4.873 4.406
R2 4.582 4.582 4.365
R1 4.434 4.434 4.325 4.508
PP 4.143 4.143 4.143 4.181
S1 3.995 3.995 4.245 4.069
S2 3.704 3.704 4.205
S3 3.265 3.556 4.164
S4 2.826 3.117 4.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.292 3.857 0.435 11.2% 0.173 4.4% 10% False True 18,778
10 4.292 3.853 0.439 11.3% 0.143 3.7% 11% False False 15,750
20 4.292 3.764 0.528 13.5% 0.138 3.5% 26% False False 18,643
40 4.292 3.695 0.597 15.3% 0.143 3.7% 34% False False 17,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.970
2.618 4.624
1.618 4.412
1.000 4.281
0.618 4.200
HIGH 4.069
0.618 3.988
0.500 3.963
0.382 3.938
LOW 3.857
0.618 3.726
1.000 3.645
1.618 3.514
2.618 3.302
4.250 2.956
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 3.963 4.075
PP 3.942 4.016
S1 3.921 3.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.