NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 4.157 4.175 0.018 0.4% 3.975
High 4.292 4.237 -0.055 -1.3% 4.292
Low 4.120 4.028 -0.092 -2.2% 3.853
Close 4.285 4.064 -0.221 -5.2% 4.285
Range 0.172 0.209 0.037 21.5% 0.439
ATR 0.139 0.147 0.008 6.1% 0.000
Volume 17,293 22,882 5,589 32.3% 56,460
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.737 4.609 4.179
R3 4.528 4.400 4.121
R2 4.319 4.319 4.102
R1 4.191 4.191 4.083 4.151
PP 4.110 4.110 4.110 4.089
S1 3.982 3.982 4.045 3.942
S2 3.901 3.901 4.026
S3 3.692 3.773 4.007
S4 3.483 3.564 3.949
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.460 5.312 4.526
R3 5.021 4.873 4.406
R2 4.582 4.582 4.365
R1 4.434 4.434 4.325 4.508
PP 4.143 4.143 4.143 4.181
S1 3.995 3.995 4.245 4.069
S2 3.704 3.704 4.205
S3 3.265 3.556 4.164
S4 2.826 3.117 4.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.292 3.853 0.439 10.8% 0.158 3.9% 48% False False 15,868
10 4.292 3.853 0.439 10.8% 0.132 3.3% 48% False False 14,259
20 4.292 3.763 0.529 13.0% 0.139 3.4% 57% False False 18,287
40 4.292 3.695 0.597 14.7% 0.141 3.5% 62% False False 17,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 5.125
2.618 4.784
1.618 4.575
1.000 4.446
0.618 4.366
HIGH 4.237
0.618 4.157
0.500 4.133
0.382 4.108
LOW 4.028
0.618 3.899
1.000 3.819
1.618 3.690
2.618 3.481
4.250 3.140
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 4.133 4.160
PP 4.110 4.128
S1 4.087 4.096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.