NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 4.067 4.157 0.090 2.2% 3.975
High 4.160 4.292 0.132 3.2% 4.292
Low 4.041 4.120 0.079 2.0% 3.853
Close 4.156 4.285 0.129 3.1% 4.285
Range 0.119 0.172 0.053 44.5% 0.439
ATR 0.136 0.139 0.003 1.9% 0.000
Volume 16,451 17,293 842 5.1% 56,460
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.748 4.689 4.380
R3 4.576 4.517 4.332
R2 4.404 4.404 4.317
R1 4.345 4.345 4.301 4.375
PP 4.232 4.232 4.232 4.247
S1 4.173 4.173 4.269 4.203
S2 4.060 4.060 4.253
S3 3.888 4.001 4.238
S4 3.716 3.829 4.190
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.460 5.312 4.526
R3 5.021 4.873 4.406
R2 4.582 4.582 4.365
R1 4.434 4.434 4.325 4.508
PP 4.143 4.143 4.143 4.181
S1 3.995 3.995 4.245 4.069
S2 3.704 3.704 4.205
S3 3.265 3.556 4.164
S4 2.826 3.117 4.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.292 3.853 0.439 10.2% 0.138 3.2% 98% True False 13,698
10 4.292 3.853 0.439 10.2% 0.123 2.9% 98% True False 13,128
20 4.292 3.763 0.529 12.3% 0.136 3.2% 99% True False 18,135
40 4.292 3.695 0.597 13.9% 0.138 3.2% 99% True False 17,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.023
2.618 4.742
1.618 4.570
1.000 4.464
0.618 4.398
HIGH 4.292
0.618 4.226
0.500 4.206
0.382 4.186
LOW 4.120
0.618 4.014
1.000 3.948
1.618 3.842
2.618 3.670
4.250 3.389
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 4.259 4.227
PP 4.232 4.170
S1 4.206 4.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.