NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 3.975 3.945 -0.030 -0.8% 3.962
High 3.989 4.086 0.097 2.4% 4.110
Low 3.853 3.932 0.079 2.1% 3.897
Close 3.940 4.065 0.125 3.2% 4.004
Range 0.136 0.154 0.018 13.2% 0.213
ATR 0.136 0.137 0.001 0.9% 0.000
Volume 12,767 9,949 -2,818 -22.1% 63,250
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.490 4.431 4.150
R3 4.336 4.277 4.107
R2 4.182 4.182 4.093
R1 4.123 4.123 4.079 4.153
PP 4.028 4.028 4.028 4.042
S1 3.969 3.969 4.051 3.999
S2 3.874 3.874 4.037
S3 3.720 3.815 4.023
S4 3.566 3.661 3.980
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.643 4.536 4.121
R3 4.430 4.323 4.063
R2 4.217 4.217 4.043
R1 4.110 4.110 4.024 4.164
PP 4.004 4.004 4.004 4.030
S1 3.897 3.897 3.984 3.951
S2 3.791 3.791 3.965
S3 3.578 3.684 3.945
S4 3.365 3.471 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.086 3.853 0.233 5.7% 0.116 2.8% 91% True False 11,198
10 4.110 3.764 0.346 8.5% 0.123 3.0% 87% False False 13,753
20 4.137 3.763 0.374 9.2% 0.135 3.3% 81% False False 18,357
40 4.163 3.695 0.468 11.5% 0.140 3.4% 79% False False 17,169
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.741
2.618 4.489
1.618 4.335
1.000 4.240
0.618 4.181
HIGH 4.086
0.618 4.027
0.500 4.009
0.382 3.991
LOW 3.932
0.618 3.837
1.000 3.778
1.618 3.683
2.618 3.529
4.250 3.278
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 4.046 4.033
PP 4.028 4.001
S1 4.009 3.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.