NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 3.939 3.975 0.036 0.9% 3.962
High 4.049 3.989 -0.060 -1.5% 4.110
Low 3.939 3.853 -0.086 -2.2% 3.897
Close 4.004 3.940 -0.064 -1.6% 4.004
Range 0.110 0.136 0.026 23.6% 0.213
ATR 0.135 0.136 0.001 0.9% 0.000
Volume 12,031 12,767 736 6.1% 63,250
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.335 4.274 4.015
R3 4.199 4.138 3.977
R2 4.063 4.063 3.965
R1 4.002 4.002 3.952 3.965
PP 3.927 3.927 3.927 3.909
S1 3.866 3.866 3.928 3.829
S2 3.791 3.791 3.915
S3 3.655 3.730 3.903
S4 3.519 3.594 3.865
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.643 4.536 4.121
R3 4.430 4.323 4.063
R2 4.217 4.217 4.043
R1 4.110 4.110 4.024 4.164
PP 4.004 4.004 4.004 4.030
S1 3.897 3.897 3.984 3.951
S2 3.791 3.791 3.965
S3 3.578 3.684 3.945
S4 3.365 3.471 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.853 0.257 6.5% 0.112 2.8% 34% False True 12,722
10 4.110 3.764 0.346 8.8% 0.129 3.3% 51% False False 15,861
20 4.163 3.763 0.400 10.2% 0.137 3.5% 44% False False 18,753
40 4.163 3.695 0.468 11.9% 0.143 3.6% 52% False False 17,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.567
2.618 4.345
1.618 4.209
1.000 4.125
0.618 4.073
HIGH 3.989
0.618 3.937
0.500 3.921
0.382 3.905
LOW 3.853
0.618 3.769
1.000 3.717
1.618 3.633
2.618 3.497
4.250 3.275
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 3.934 3.951
PP 3.927 3.947
S1 3.921 3.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.