NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 19-Nov-2021
Day Change Summary
Previous Current
18-Nov-2021 19-Nov-2021 Change Change % Previous Week
Open 3.977 3.939 -0.038 -1.0% 3.962
High 4.003 4.049 0.046 1.1% 4.110
Low 3.929 3.939 0.010 0.3% 3.897
Close 3.953 4.004 0.051 1.3% 4.004
Range 0.074 0.110 0.036 48.6% 0.213
ATR 0.137 0.135 -0.002 -1.4% 0.000
Volume 8,121 12,031 3,910 48.1% 63,250
Daily Pivots for day following 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.327 4.276 4.065
R3 4.217 4.166 4.034
R2 4.107 4.107 4.024
R1 4.056 4.056 4.014 4.082
PP 3.997 3.997 3.997 4.010
S1 3.946 3.946 3.994 3.972
S2 3.887 3.887 3.984
S3 3.777 3.836 3.974
S4 3.667 3.726 3.944
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.643 4.536 4.121
R3 4.430 4.323 4.063
R2 4.217 4.217 4.043
R1 4.110 4.110 4.024 4.164
PP 4.004 4.004 4.004 4.030
S1 3.897 3.897 3.984 3.951
S2 3.791 3.791 3.965
S3 3.578 3.684 3.945
S4 3.365 3.471 3.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.897 0.213 5.3% 0.106 2.7% 50% False False 12,650
10 4.110 3.764 0.346 8.6% 0.127 3.2% 69% False False 16,447
20 4.163 3.763 0.400 10.0% 0.136 3.4% 60% False False 19,281
40 4.163 3.695 0.468 11.7% 0.143 3.6% 66% False False 17,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.517
2.618 4.337
1.618 4.227
1.000 4.159
0.618 4.117
HIGH 4.049
0.618 4.007
0.500 3.994
0.382 3.981
LOW 3.939
0.618 3.871
1.000 3.829
1.618 3.761
2.618 3.651
4.250 3.472
Fisher Pivots for day following 19-Nov-2021
Pivot 1 day 3 day
R1 4.001 3.997
PP 3.997 3.990
S1 3.994 3.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.