NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary Previous Current 17-Nov-2021 18-Nov-2021 Change Change % Previous Week Open 3.989 3.977 -0.012 -0.3% 4.003 High 4.021 4.003 -0.018 -0.4% 4.056 Low 3.917 3.929 0.012 0.3% 3.764 Close 3.923 3.953 0.030 0.8% 3.929 Range 0.104 0.074 -0.030 -28.8% 0.292 ATR 0.141 0.137 -0.004 -3.1% 0.000 Volume 13,126 8,121 -5,005 -38.1% 101,224
Daily Pivots for day following 18-Nov-2021 Classic Woodie Camarilla DeMark R4 4.184 4.142 3.994 R3 4.110 4.068 3.973 R2 4.036 4.036 3.967 R1 3.994 3.994 3.960 3.978 PP 3.962 3.962 3.962 3.954 S1 3.920 3.920 3.946 3.904 S2 3.888 3.888 3.939 S3 3.814 3.846 3.933 S4 3.740 3.772 3.912	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.792 4.653 4.090 R3 4.500 4.361 4.009 R2 4.208 4.208 3.983 R1 4.069 4.069 3.956 3.993 PP 3.916 3.916 3.916 3.878 S1 3.777 3.777 3.902 3.701 S2 3.624 3.624 3.875 S3 3.332 3.485 3.849 S4 3.040 3.193 3.768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.110 3.886 0.224 5.7% 0.108 2.7% 30% False False 12,557 10 4.110 3.764 0.346 8.8% 0.123 3.1% 55% False False 17,095 20 4.163 3.763 0.400 10.1% 0.136 3.5% 48% False False 18,998 40 4.163 3.695 0.468 11.8% 0.143 3.6% 55% False False 17,613
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.318 2.618 4.197 1.618 4.123 1.000 4.077 0.618 4.049 HIGH 4.003 0.618 3.975 0.500 3.966 0.382 3.957 LOW 3.929 0.618 3.883 1.000 3.855 1.618 3.809 2.618 3.735 4.250 3.615
Fisher Pivots for day following 18-Nov-2021 Pivot 1 day 3 day R1 3.966 4.014 PP 3.962 3.993 S1 3.957 3.973

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.