NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary Previous Current 16-Nov-2021 17-Nov-2021 Change Change % Previous Week Open 3.985 3.989 0.004 0.1% 4.003 High 4.110 4.021 -0.089 -2.2% 4.056 Low 3.973 3.917 -0.056 -1.4% 3.764 Close 3.987 3.923 -0.064 -1.6% 3.929 Range 0.137 0.104 -0.033 -24.1% 0.292 ATR 0.144 0.141 -0.003 -2.0% 0.000 Volume 17,568 13,126 -4,442 -25.3% 101,224
Daily Pivots for day following 17-Nov-2021 Classic Woodie Camarilla DeMark R4 4.266 4.198 3.980 R3 4.162 4.094 3.952 R2 4.058 4.058 3.942 R1 3.990 3.990 3.933 3.972 PP 3.954 3.954 3.954 3.945 S1 3.886 3.886 3.913 3.868 S2 3.850 3.850 3.904 S3 3.746 3.782 3.894 S4 3.642 3.678 3.866	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 4.792 4.653 4.090 R3 4.500 4.361 4.009 R2 4.208 4.208 3.983 R1 4.069 4.069 3.956 3.993 PP 3.916 3.916 3.916 3.878 S1 3.777 3.777 3.902 3.701 S2 3.624 3.624 3.875 S3 3.332 3.485 3.849 S4 3.040 3.193 3.768
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.110 3.886 0.224 5.7% 0.117 3.0% 17% False False 15,340 10 4.110 3.764 0.346 8.8% 0.127 3.2% 46% False False 17,693 20 4.163 3.763 0.400 10.2% 0.137 3.5% 40% False False 19,080 40 4.163 3.559 0.604 15.4% 0.145 3.7% 60% False False 17,828
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.463 2.618 4.293 1.618 4.189 1.000 4.125 0.618 4.085 HIGH 4.021 0.618 3.981 0.500 3.969 0.382 3.957 LOW 3.917 0.618 3.853 1.000 3.813 1.618 3.749 2.618 3.645 4.250 3.475
Fisher Pivots for day following 17-Nov-2021 Pivot 1 day 3 day R1 3.969 4.004 PP 3.954 3.977 S1 3.938 3.950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.