NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 3.962 3.985 0.023 0.6% 4.003
High 4.003 4.110 0.107 2.7% 4.056
Low 3.897 3.973 0.076 2.0% 3.764
Close 3.973 3.987 0.014 0.4% 3.929
Range 0.106 0.137 0.031 29.2% 0.292
ATR 0.145 0.144 -0.001 -0.4% 0.000
Volume 12,404 17,568 5,164 41.6% 101,224
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.434 4.348 4.062
R3 4.297 4.211 4.025
R2 4.160 4.160 4.012
R1 4.074 4.074 4.000 4.117
PP 4.023 4.023 4.023 4.045
S1 3.937 3.937 3.974 3.980
S2 3.886 3.886 3.962
S3 3.749 3.800 3.949
S4 3.612 3.663 3.912
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.792 4.653 4.090
R3 4.500 4.361 4.009
R2 4.208 4.208 3.983
R1 4.069 4.069 3.956 3.993
PP 3.916 3.916 3.916 3.878
S1 3.777 3.777 3.902 3.701
S2 3.624 3.624 3.875
S3 3.332 3.485 3.849
S4 3.040 3.193 3.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.110 3.764 0.346 8.7% 0.131 3.3% 64% True False 16,309
10 4.110 3.764 0.346 8.7% 0.129 3.2% 64% True False 21,828
20 4.163 3.763 0.400 10.0% 0.136 3.4% 56% False False 18,954
40 4.163 3.538 0.625 15.7% 0.144 3.6% 72% False False 17,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.692
2.618 4.469
1.618 4.332
1.000 4.247
0.618 4.195
HIGH 4.110
0.618 4.058
0.500 4.042
0.382 4.025
LOW 3.973
0.618 3.888
1.000 3.836
1.618 3.751
2.618 3.614
4.250 3.391
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 4.042 3.998
PP 4.023 3.994
S1 4.005 3.991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.