NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 3.930 4.007 0.077 2.0% 4.003
High 4.032 4.007 -0.025 -0.6% 4.056
Low 3.914 3.886 -0.028 -0.7% 3.764
Close 4.024 3.929 -0.095 -2.4% 3.929
Range 0.118 0.121 0.003 2.5% 0.292
ATR 0.148 0.147 -0.001 -0.5% 0.000
Volume 22,034 11,570 -10,464 -47.5% 101,224
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.304 4.237 3.996
R3 4.183 4.116 3.962
R2 4.062 4.062 3.951
R1 3.995 3.995 3.940 3.968
PP 3.941 3.941 3.941 3.927
S1 3.874 3.874 3.918 3.847
S2 3.820 3.820 3.907
S3 3.699 3.753 3.896
S4 3.578 3.632 3.862
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.792 4.653 4.090
R3 4.500 4.361 4.009
R2 4.208 4.208 3.983
R1 4.069 4.069 3.956 3.993
PP 3.916 3.916 3.916 3.878
S1 3.777 3.777 3.902 3.701
S2 3.624 3.624 3.875
S3 3.332 3.485 3.849
S4 3.040 3.193 3.768
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.056 3.764 0.292 7.4% 0.148 3.8% 57% False False 20,244
10 4.056 3.763 0.293 7.5% 0.147 3.7% 57% False False 22,315
20 4.163 3.763 0.400 10.2% 0.137 3.5% 42% False False 19,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.521
2.618 4.324
1.618 4.203
1.000 4.128
0.618 4.082
HIGH 4.007
0.618 3.961
0.500 3.947
0.382 3.932
LOW 3.886
0.618 3.811
1.000 3.765
1.618 3.690
2.618 3.569
4.250 3.372
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 3.947 3.919
PP 3.941 3.908
S1 3.935 3.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.