NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 3.984 3.899 -0.085 -2.1% 3.938 High 4.000 3.935 -0.065 -1.6% 4.037 Low 3.783 3.764 -0.019 -0.5% 3.763 Close 3.886 3.900 0.014 0.4% 3.996 Range 0.217 0.171 -0.046 -21.2% 0.274 ATR 0.148 0.149 0.002 1.1% 0.000 Volume 31,024 17,969 -13,055 -42.1% 121,928
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 4.379 4.311 3.994 R3 4.208 4.140 3.947 R2 4.037 4.037 3.931 R1 3.969 3.969 3.916 4.003 PP 3.866 3.866 3.866 3.884 S1 3.798 3.798 3.884 3.832 S2 3.695 3.695 3.869 S3 3.524 3.627 3.853 S4 3.353 3.456 3.806	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 4.754 4.649 4.147 R3 4.480 4.375 4.071 R2 4.206 4.206 4.046 R1 4.101 4.101 4.021 4.154 PP 3.932 3.932 3.932 3.958 S1 3.827 3.827 3.971 3.880 S2 3.658 3.658 3.946 S3 3.384 3.553 3.921 S4 3.110 3.279 3.845
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.056 3.764 0.292 7.5% 0.136 3.5% 47% False True 20,047 10 4.104 3.763 0.341 8.7% 0.152 3.9% 40% False False 22,556 20 4.163 3.763 0.400 10.3% 0.138 3.5% 34% False False 18,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.662 2.618 4.383 1.618 4.212 1.000 4.106 0.618 4.041 HIGH 3.935 0.618 3.870 0.500 3.850 0.382 3.829 LOW 3.764 0.618 3.658 1.000 3.593 1.618 3.487 2.618 3.316 4.250 3.037
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 3.883 3.910 PP 3.866 3.907 S1 3.850 3.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.