NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 4.003 3.984 -0.019 -0.5% 3.938
High 4.056 4.000 -0.056 -1.4% 4.037
Low 3.945 3.783 -0.162 -4.1% 3.763
Close 3.983 3.886 -0.097 -2.4% 3.996
Range 0.111 0.217 0.106 95.5% 0.274
ATR 0.142 0.148 0.005 3.7% 0.000
Volume 18,627 31,024 12,397 66.6% 121,928
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.541 4.430 4.005
R3 4.324 4.213 3.946
R2 4.107 4.107 3.926
R1 3.996 3.996 3.906 3.943
PP 3.890 3.890 3.890 3.863
S1 3.779 3.779 3.866 3.726
S2 3.673 3.673 3.846
S3 3.456 3.562 3.826
S4 3.239 3.345 3.767
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.754 4.649 4.147
R3 4.480 4.375 4.071
R2 4.206 4.206 4.046
R1 4.101 4.101 4.021 4.154
PP 3.932 3.932 3.932 3.958
S1 3.827 3.827 3.971 3.880
S2 3.658 3.658 3.946
S3 3.384 3.553 3.921
S4 3.110 3.279 3.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.056 3.783 0.273 7.0% 0.127 3.3% 38% False True 27,348
10 4.137 3.763 0.374 9.6% 0.148 3.8% 33% False False 22,960
20 4.163 3.763 0.400 10.3% 0.140 3.6% 31% False False 18,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.922
2.618 4.568
1.618 4.351
1.000 4.217
0.618 4.134
HIGH 4.000
0.618 3.917
0.500 3.892
0.382 3.866
LOW 3.783
0.618 3.649
1.000 3.566
1.618 3.432
2.618 3.215
4.250 2.861
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 3.892 3.920
PP 3.890 3.908
S1 3.888 3.897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.