NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 3.999 4.003 0.004 0.1% 3.938
High 4.037 4.056 0.019 0.5% 4.037
Low 3.967 3.945 -0.022 -0.6% 3.763
Close 3.996 3.983 -0.013 -0.3% 3.996
Range 0.070 0.111 0.041 58.6% 0.274
ATR 0.145 0.142 -0.002 -1.7% 0.000
Volume 18,516 18,627 111 0.6% 121,928
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.328 4.266 4.044
R3 4.217 4.155 4.014
R2 4.106 4.106 4.003
R1 4.044 4.044 3.993 4.020
PP 3.995 3.995 3.995 3.982
S1 3.933 3.933 3.973 3.909
S2 3.884 3.884 3.963
S3 3.773 3.822 3.952
S4 3.662 3.711 3.922
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.754 4.649 4.147
R3 4.480 4.375 4.071
R2 4.206 4.206 4.046
R1 4.101 4.101 4.021 4.154
PP 3.932 3.932 3.932 3.958
S1 3.827 3.827 3.971 3.880
S2 3.658 3.658 3.946
S3 3.384 3.553 3.921
S4 3.110 3.279 3.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.056 3.777 0.279 7.0% 0.121 3.0% 74% True False 24,072
10 4.163 3.763 0.400 10.0% 0.144 3.6% 55% False False 21,644
20 4.163 3.763 0.400 10.0% 0.136 3.4% 55% False False 18,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.528
2.618 4.347
1.618 4.236
1.000 4.167
0.618 4.125
HIGH 4.056
0.618 4.014
0.500 4.001
0.382 3.987
LOW 3.945
0.618 3.876
1.000 3.834
1.618 3.765
2.618 3.654
4.250 3.473
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 4.001 3.983
PP 3.995 3.983
S1 3.989 3.983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.