NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 4.000 3.999 -0.001 0.0% 3.938
High 4.023 4.037 0.014 0.3% 4.037
Low 3.910 3.967 0.057 1.5% 3.763
Close 4.014 3.996 -0.018 -0.4% 3.996
Range 0.113 0.070 -0.043 -38.1% 0.274
ATR 0.151 0.145 -0.006 -3.8% 0.000
Volume 14,099 18,516 4,417 31.3% 121,928
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.210 4.173 4.035
R3 4.140 4.103 4.015
R2 4.070 4.070 4.009
R1 4.033 4.033 4.002 4.017
PP 4.000 4.000 4.000 3.992
S1 3.963 3.963 3.990 3.947
S2 3.930 3.930 3.983
S3 3.860 3.893 3.977
S4 3.790 3.823 3.958
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.754 4.649 4.147
R3 4.480 4.375 4.071
R2 4.206 4.206 4.046
R1 4.101 4.101 4.021 4.154
PP 3.932 3.932 3.932 3.958
S1 3.827 3.827 3.971 3.880
S2 3.658 3.658 3.946
S3 3.384 3.553 3.921
S4 3.110 3.279 3.845
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.037 3.763 0.274 6.9% 0.146 3.6% 85% True False 24,385
10 4.163 3.763 0.400 10.0% 0.146 3.7% 58% False False 22,114
20 4.163 3.763 0.400 10.0% 0.139 3.5% 58% False False 18,395
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 4.335
2.618 4.220
1.618 4.150
1.000 4.107
0.618 4.080
HIGH 4.037
0.618 4.010
0.500 4.002
0.382 3.994
LOW 3.967
0.618 3.924
1.000 3.897
1.618 3.854
2.618 3.784
4.250 3.670
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 4.002 3.986
PP 4.000 3.976
S1 3.998 3.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.