NYMEX Natural Gas Future May 2022
Trading Metrics calculated at close of trading on 04-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
3.950 |
4.000 |
0.050 |
1.3% |
3.985 |
High |
4.019 |
4.023 |
0.004 |
0.1% |
4.163 |
Low |
3.894 |
3.910 |
0.016 |
0.4% |
3.946 |
Close |
3.969 |
4.014 |
0.045 |
1.1% |
3.955 |
Range |
0.125 |
0.113 |
-0.012 |
-9.6% |
0.217 |
ATR |
0.154 |
0.151 |
-0.003 |
-1.9% |
0.000 |
Volume |
54,477 |
14,099 |
-40,378 |
-74.1% |
99,220 |
|
Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.321 |
4.281 |
4.076 |
|
R3 |
4.208 |
4.168 |
4.045 |
|
R2 |
4.095 |
4.095 |
4.035 |
|
R1 |
4.055 |
4.055 |
4.024 |
4.075 |
PP |
3.982 |
3.982 |
3.982 |
3.993 |
S1 |
3.942 |
3.942 |
4.004 |
3.962 |
S2 |
3.869 |
3.869 |
3.993 |
|
S3 |
3.756 |
3.829 |
3.983 |
|
S4 |
3.643 |
3.716 |
3.952 |
|
|
Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.672 |
4.531 |
4.074 |
|
R3 |
4.455 |
4.314 |
4.015 |
|
R2 |
4.238 |
4.238 |
3.995 |
|
R1 |
4.097 |
4.097 |
3.975 |
4.059 |
PP |
4.021 |
4.021 |
4.021 |
4.003 |
S1 |
3.880 |
3.880 |
3.935 |
3.842 |
S2 |
3.804 |
3.804 |
3.915 |
|
S3 |
3.587 |
3.663 |
3.895 |
|
S4 |
3.370 |
3.446 |
3.836 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.503 |
2.618 |
4.319 |
1.618 |
4.206 |
1.000 |
4.136 |
0.618 |
4.093 |
HIGH |
4.023 |
0.618 |
3.980 |
0.500 |
3.967 |
0.382 |
3.953 |
LOW |
3.910 |
0.618 |
3.840 |
1.000 |
3.797 |
1.618 |
3.727 |
2.618 |
3.614 |
4.250 |
3.430 |
|
|
Fisher Pivots for day following 04-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
3.998 |
3.976 |
PP |
3.982 |
3.938 |
S1 |
3.967 |
3.900 |
|