NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 4.000 3.938 -0.062 -1.6% 3.985
High 4.096 3.999 -0.097 -2.4% 4.163
Low 3.946 3.763 -0.183 -4.6% 3.946
Close 3.955 3.799 -0.156 -3.9% 3.955
Range 0.150 0.236 0.086 57.3% 0.217
ATR 0.147 0.154 0.006 4.3% 0.000
Volume 19,849 20,193 344 1.7% 99,220
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 4.562 4.416 3.929
R3 4.326 4.180 3.864
R2 4.090 4.090 3.842
R1 3.944 3.944 3.821 3.899
PP 3.854 3.854 3.854 3.831
S1 3.708 3.708 3.777 3.663
S2 3.618 3.618 3.756
S3 3.382 3.472 3.734
S4 3.146 3.236 3.669
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.672 4.531 4.074
R3 4.455 4.314 4.015
R2 4.238 4.238 3.995
R1 4.097 4.097 3.975 4.059
PP 4.021 4.021 4.021 4.003
S1 3.880 3.880 3.935 3.842
S2 3.804 3.804 3.915
S3 3.587 3.663 3.895
S4 3.370 3.446 3.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.163 3.763 0.400 10.5% 0.168 4.4% 9% False True 19,216
10 4.163 3.763 0.400 10.5% 0.135 3.5% 9% False True 15,997
20 4.163 3.695 0.468 12.3% 0.147 3.9% 22% False False 16,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 5.002
2.618 4.617
1.618 4.381
1.000 4.235
0.618 4.145
HIGH 3.999
0.618 3.909
0.500 3.881
0.382 3.853
LOW 3.763
0.618 3.617
1.000 3.527
1.618 3.381
2.618 3.145
4.250 2.760
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 3.881 3.934
PP 3.854 3.889
S1 3.826 3.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.