NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 4.100 4.000 -0.100 -2.4% 3.985
High 4.104 4.096 -0.008 -0.2% 4.163
Low 3.962 3.946 -0.016 -0.4% 3.946
Close 4.037 3.955 -0.082 -2.0% 3.955
Range 0.142 0.150 0.008 5.6% 0.217
ATR 0.147 0.147 0.000 0.1% 0.000
Volume 16,167 19,849 3,682 22.8% 99,220
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.449 4.352 4.038
R3 4.299 4.202 3.996
R2 4.149 4.149 3.983
R1 4.052 4.052 3.969 4.026
PP 3.999 3.999 3.999 3.986
S1 3.902 3.902 3.941 3.876
S2 3.849 3.849 3.928
S3 3.699 3.752 3.914
S4 3.549 3.602 3.873
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.672 4.531 4.074
R3 4.455 4.314 4.015
R2 4.238 4.238 3.995
R1 4.097 4.097 3.975 4.059
PP 4.021 4.021 4.021 4.003
S1 3.880 3.880 3.935 3.842
S2 3.804 3.804 3.915
S3 3.587 3.663 3.895
S4 3.370 3.446 3.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.163 3.946 0.217 5.5% 0.146 3.7% 4% False True 19,844
10 4.163 3.785 0.378 9.6% 0.127 3.2% 45% False False 15,870
20 4.163 3.695 0.468 11.8% 0.142 3.6% 56% False False 16,584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.734
2.618 4.489
1.618 4.339
1.000 4.246
0.618 4.189
HIGH 4.096
0.618 4.039
0.500 4.021
0.382 4.003
LOW 3.946
0.618 3.853
1.000 3.796
1.618 3.703
2.618 3.553
4.250 3.309
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 4.021 4.042
PP 3.999 4.013
S1 3.977 3.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.