NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 4.075 4.100 0.025 0.6% 3.982
High 4.137 4.104 -0.033 -0.8% 4.013
Low 4.009 3.962 -0.047 -1.2% 3.785
Close 4.119 4.037 -0.082 -2.0% 3.904
Range 0.128 0.142 0.014 10.9% 0.228
ATR 0.146 0.147 0.001 0.5% 0.000
Volume 22,008 16,167 -5,841 -26.5% 59,488
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.460 4.391 4.115
R3 4.318 4.249 4.076
R2 4.176 4.176 4.063
R1 4.107 4.107 4.050 4.071
PP 4.034 4.034 4.034 4.016
S1 3.965 3.965 4.024 3.929
S2 3.892 3.892 4.011
S3 3.750 3.823 3.998
S4 3.608 3.681 3.959
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.585 4.472 4.029
R3 4.357 4.244 3.967
R2 4.129 4.129 3.946
R1 4.016 4.016 3.925 3.959
PP 3.901 3.901 3.901 3.872
S1 3.788 3.788 3.883 3.731
S2 3.673 3.673 3.862
S3 3.445 3.560 3.841
S4 3.217 3.332 3.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.163 3.884 0.279 6.9% 0.138 3.4% 55% False False 17,148
10 4.163 3.785 0.378 9.4% 0.123 3.0% 67% False False 15,783
20 4.163 3.695 0.468 11.6% 0.141 3.5% 73% False False 16,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.708
2.618 4.476
1.618 4.334
1.000 4.246
0.618 4.192
HIGH 4.104
0.618 4.050
0.500 4.033
0.382 4.016
LOW 3.962
0.618 3.874
1.000 3.820
1.618 3.732
2.618 3.590
4.250 3.359
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 4.036 4.063
PP 4.034 4.054
S1 4.033 4.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.