NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 4.076 4.075 -0.001 0.0% 3.982
High 4.163 4.137 -0.026 -0.6% 4.013
Low 3.980 4.009 0.029 0.7% 3.785
Close 4.082 4.119 0.037 0.9% 3.904
Range 0.183 0.128 -0.055 -30.1% 0.228
ATR 0.148 0.146 -0.001 -0.9% 0.000
Volume 17,867 22,008 4,141 23.2% 59,488
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.472 4.424 4.189
R3 4.344 4.296 4.154
R2 4.216 4.216 4.142
R1 4.168 4.168 4.131 4.192
PP 4.088 4.088 4.088 4.101
S1 4.040 4.040 4.107 4.064
S2 3.960 3.960 4.096
S3 3.832 3.912 4.084
S4 3.704 3.784 4.049
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.585 4.472 4.029
R3 4.357 4.244 3.967
R2 4.129 4.129 3.946
R1 4.016 4.016 3.925 3.959
PP 3.901 3.901 3.901 3.872
S1 3.788 3.788 3.883 3.731
S2 3.673 3.673 3.862
S3 3.445 3.560 3.841
S4 3.217 3.332 3.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.163 3.865 0.298 7.2% 0.125 3.0% 85% False False 15,867
10 4.163 3.785 0.378 9.2% 0.124 3.0% 88% False False 15,344
20 4.163 3.695 0.468 11.4% 0.142 3.4% 91% False False 16,225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.681
2.618 4.472
1.618 4.344
1.000 4.265
0.618 4.216
HIGH 4.137
0.618 4.088
0.500 4.073
0.382 4.058
LOW 4.009
0.618 3.930
1.000 3.881
1.618 3.802
2.618 3.674
4.250 3.465
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 4.104 4.102
PP 4.088 4.086
S1 4.073 4.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.