NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 3.985 4.076 0.091 2.3% 3.982
High 4.103 4.163 0.060 1.5% 4.013
Low 3.975 3.980 0.005 0.1% 3.785
Close 4.080 4.082 0.002 0.0% 3.904
Range 0.128 0.183 0.055 43.0% 0.228
ATR 0.145 0.148 0.003 1.9% 0.000
Volume 23,329 17,867 -5,462 -23.4% 59,488
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.624 4.536 4.183
R3 4.441 4.353 4.132
R2 4.258 4.258 4.116
R1 4.170 4.170 4.099 4.214
PP 4.075 4.075 4.075 4.097
S1 3.987 3.987 4.065 4.031
S2 3.892 3.892 4.048
S3 3.709 3.804 4.032
S4 3.526 3.621 3.981
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.585 4.472 4.029
R3 4.357 4.244 3.967
R2 4.129 4.129 3.946
R1 4.016 4.016 3.925 3.959
PP 3.901 3.901 3.901 3.872
S1 3.788 3.788 3.883 3.731
S2 3.673 3.673 3.862
S3 3.445 3.560 3.841
S4 3.217 3.332 3.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.163 3.811 0.352 8.6% 0.118 2.9% 77% True False 13,589
10 4.163 3.785 0.378 9.3% 0.133 3.2% 79% True False 14,984
20 4.163 3.695 0.468 11.5% 0.145 3.5% 83% True False 15,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.941
2.618 4.642
1.618 4.459
1.000 4.346
0.618 4.276
HIGH 4.163
0.618 4.093
0.500 4.072
0.382 4.050
LOW 3.980
0.618 3.867
1.000 3.797
1.618 3.684
2.618 3.501
4.250 3.202
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 4.079 4.063
PP 4.075 4.043
S1 4.072 4.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.