NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 3.876 3.926 0.050 1.3% 3.982
High 3.940 3.994 0.054 1.4% 4.013
Low 3.865 3.884 0.019 0.5% 3.785
Close 3.926 3.904 -0.022 -0.6% 3.904
Range 0.075 0.110 0.035 46.7% 0.228
ATR 0.143 0.141 -0.002 -1.7% 0.000
Volume 9,762 6,372 -3,390 -34.7% 59,488
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.257 4.191 3.965
R3 4.147 4.081 3.934
R2 4.037 4.037 3.924
R1 3.971 3.971 3.914 3.949
PP 3.927 3.927 3.927 3.917
S1 3.861 3.861 3.894 3.839
S2 3.817 3.817 3.884
S3 3.707 3.751 3.874
S4 3.597 3.641 3.844
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.585 4.472 4.029
R3 4.357 4.244 3.967
R2 4.129 4.129 3.946
R1 4.016 4.016 3.925 3.959
PP 3.901 3.901 3.901 3.872
S1 3.788 3.788 3.883 3.731
S2 3.673 3.673 3.862
S3 3.445 3.560 3.841
S4 3.217 3.332 3.779
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.013 3.785 0.228 5.8% 0.108 2.8% 52% False False 11,897
10 4.140 3.768 0.372 9.5% 0.133 3.4% 37% False False 14,676
20 4.140 3.695 0.445 11.4% 0.150 3.8% 47% False False 16,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.462
2.618 4.282
1.618 4.172
1.000 4.104
0.618 4.062
HIGH 3.994
0.618 3.952
0.500 3.939
0.382 3.926
LOW 3.884
0.618 3.816
1.000 3.774
1.618 3.706
2.618 3.596
4.250 3.417
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 3.939 3.904
PP 3.927 3.903
S1 3.916 3.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.