NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 3.854 3.876 0.022 0.6% 3.915
High 3.906 3.940 0.034 0.9% 4.140
Low 3.811 3.865 0.054 1.4% 3.768
Close 3.867 3.926 0.059 1.5% 4.008
Range 0.095 0.075 -0.020 -21.1% 0.372
ATR 0.148 0.143 -0.005 -3.5% 0.000
Volume 10,617 9,762 -855 -8.1% 87,276
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.135 4.106 3.967
R3 4.060 4.031 3.947
R2 3.985 3.985 3.940
R1 3.956 3.956 3.933 3.971
PP 3.910 3.910 3.910 3.918
S1 3.881 3.881 3.919 3.896
S2 3.835 3.835 3.912
S3 3.760 3.806 3.905
S4 3.685 3.731 3.885
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.088 4.920 4.213
R3 4.716 4.548 4.110
R2 4.344 4.344 4.076
R1 4.176 4.176 4.042 4.260
PP 3.972 3.972 3.972 4.014
S1 3.804 3.804 3.974 3.888
S2 3.600 3.600 3.940
S3 3.228 3.432 3.906
S4 2.856 3.060 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.062 3.785 0.277 7.1% 0.108 2.8% 51% False False 14,419
10 4.140 3.768 0.372 9.5% 0.131 3.3% 42% False False 15,901
20 4.140 3.695 0.445 11.3% 0.149 3.8% 52% False False 16,228
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 4.259
2.618 4.136
1.618 4.061
1.000 4.015
0.618 3.986
HIGH 3.940
0.618 3.911
0.500 3.903
0.382 3.894
LOW 3.865
0.618 3.819
1.000 3.790
1.618 3.744
2.618 3.669
4.250 3.546
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 3.918 3.905
PP 3.910 3.884
S1 3.903 3.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.