NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary
Previous Current
18-Oct-2021 19-Oct-2021 Change Change % Previous Week
Open 3.982 3.870 -0.112 -2.8% 3.915
High 4.013 3.885 -0.128 -3.2% 4.140
Low 3.855 3.785 -0.070 -1.8% 3.768
Close 3.871 3.872 0.001 0.0% 4.008
Range 0.158 0.100 -0.058 -36.7% 0.372
ATR 0.156 0.152 -0.004 -2.6% 0.000
Volume 18,929 13,808 -5,121 -27.1% 87,276
Daily Pivots for day following 19-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.147 4.110 3.927
R3 4.047 4.010 3.900
R2 3.947 3.947 3.890
R1 3.910 3.910 3.881 3.929
PP 3.847 3.847 3.847 3.857
S1 3.810 3.810 3.863 3.829
S2 3.747 3.747 3.854
S3 3.647 3.710 3.845
S4 3.547 3.610 3.817
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.088 4.920 4.213
R3 4.716 4.548 4.110
R2 4.344 4.344 4.076
R1 4.176 4.176 4.042 4.260
PP 3.972 3.972 3.972 4.014
S1 3.804 3.804 3.974 3.888
S2 3.600 3.600 3.940
S3 3.228 3.432 3.906
S4 2.856 3.060 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.140 3.785 0.355 9.2% 0.147 3.8% 25% False True 16,378
10 4.140 3.695 0.445 11.5% 0.157 4.1% 40% False False 17,436
20 4.140 3.538 0.602 15.5% 0.152 3.9% 55% False False 16,539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.310
2.618 4.147
1.618 4.047
1.000 3.985
0.618 3.947
HIGH 3.885
0.618 3.847
0.500 3.835
0.382 3.823
LOW 3.785
0.618 3.723
1.000 3.685
1.618 3.623
2.618 3.523
4.250 3.360
Fisher Pivots for day following 19-Oct-2021
Pivot 1 day 3 day
R1 3.860 3.924
PP 3.847 3.906
S1 3.835 3.889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.