NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 18-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2021 |
18-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.999 |
3.982 |
-0.017 |
-0.4% |
3.915 |
| High |
4.062 |
4.013 |
-0.049 |
-1.2% |
4.140 |
| Low |
3.950 |
3.855 |
-0.095 |
-2.4% |
3.768 |
| Close |
4.008 |
3.871 |
-0.137 |
-3.4% |
4.008 |
| Range |
0.112 |
0.158 |
0.046 |
41.1% |
0.372 |
| ATR |
0.156 |
0.156 |
0.000 |
0.1% |
0.000 |
| Volume |
18,979 |
18,929 |
-50 |
-0.3% |
87,276 |
|
| Daily Pivots for day following 18-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.387 |
4.287 |
3.958 |
|
| R3 |
4.229 |
4.129 |
3.914 |
|
| R2 |
4.071 |
4.071 |
3.900 |
|
| R1 |
3.971 |
3.971 |
3.885 |
3.942 |
| PP |
3.913 |
3.913 |
3.913 |
3.899 |
| S1 |
3.813 |
3.813 |
3.857 |
3.784 |
| S2 |
3.755 |
3.755 |
3.842 |
|
| S3 |
3.597 |
3.655 |
3.828 |
|
| S4 |
3.439 |
3.497 |
3.784 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.088 |
4.920 |
4.213 |
|
| R3 |
4.716 |
4.548 |
4.110 |
|
| R2 |
4.344 |
4.344 |
4.076 |
|
| R1 |
4.176 |
4.176 |
4.042 |
4.260 |
| PP |
3.972 |
3.972 |
3.972 |
4.014 |
| S1 |
3.804 |
3.804 |
3.974 |
3.888 |
| S2 |
3.600 |
3.600 |
3.940 |
|
| S3 |
3.228 |
3.432 |
3.906 |
|
| S4 |
2.856 |
3.060 |
3.803 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.685 |
|
2.618 |
4.427 |
|
1.618 |
4.269 |
|
1.000 |
4.171 |
|
0.618 |
4.111 |
|
HIGH |
4.013 |
|
0.618 |
3.953 |
|
0.500 |
3.934 |
|
0.382 |
3.915 |
|
LOW |
3.855 |
|
0.618 |
3.757 |
|
1.000 |
3.697 |
|
1.618 |
3.599 |
|
2.618 |
3.441 |
|
4.250 |
3.184 |
|
|
| Fisher Pivots for day following 18-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.934 |
3.998 |
| PP |
3.913 |
3.955 |
| S1 |
3.892 |
3.913 |
|