NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 4.057 3.999 -0.058 -1.4% 3.915
High 4.140 4.062 -0.078 -1.9% 4.140
Low 3.992 3.950 -0.042 -1.1% 3.768
Close 4.023 4.008 -0.015 -0.4% 4.008
Range 0.148 0.112 -0.036 -24.3% 0.372
ATR 0.160 0.156 -0.003 -2.1% 0.000
Volume 11,773 18,979 7,206 61.2% 87,276
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.343 4.287 4.070
R3 4.231 4.175 4.039
R2 4.119 4.119 4.029
R1 4.063 4.063 4.018 4.091
PP 4.007 4.007 4.007 4.021
S1 3.951 3.951 3.998 3.979
S2 3.895 3.895 3.987
S3 3.783 3.839 3.977
S4 3.671 3.727 3.946
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 5.088 4.920 4.213
R3 4.716 4.548 4.110
R2 4.344 4.344 4.076
R1 4.176 4.176 4.042 4.260
PP 3.972 3.972 3.972 4.014
S1 3.804 3.804 3.974 3.888
S2 3.600 3.600 3.940
S3 3.228 3.432 3.906
S4 2.856 3.060 3.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.140 3.768 0.372 9.3% 0.158 3.9% 65% False False 17,455
10 4.140 3.695 0.445 11.1% 0.158 3.9% 70% False False 17,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.538
2.618 4.355
1.618 4.243
1.000 4.174
0.618 4.131
HIGH 4.062
0.618 4.019
0.500 4.006
0.382 3.993
LOW 3.950
0.618 3.881
1.000 3.838
1.618 3.769
2.618 3.657
4.250 3.474
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 4.007 4.004
PP 4.007 3.999
S1 4.006 3.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.