NYMEX Natural Gas Future May 2022


Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary
Previous Current
13-Oct-2021 14-Oct-2021 Change Change % Previous Week
Open 3.869 4.057 0.188 4.9% 3.810
High 4.067 4.140 0.073 1.8% 4.048
Low 3.850 3.992 0.142 3.7% 3.695
Close 3.977 4.023 0.046 1.2% 3.854
Range 0.217 0.148 -0.069 -31.8% 0.353
ATR 0.159 0.160 0.000 0.2% 0.000
Volume 18,404 11,773 -6,631 -36.0% 85,715
Daily Pivots for day following 14-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.496 4.407 4.104
R3 4.348 4.259 4.064
R2 4.200 4.200 4.050
R1 4.111 4.111 4.037 4.082
PP 4.052 4.052 4.052 4.037
S1 3.963 3.963 4.009 3.934
S2 3.904 3.904 3.996
S3 3.756 3.815 3.982
S4 3.608 3.667 3.942
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 4.925 4.742 4.048
R3 4.572 4.389 3.951
R2 4.219 4.219 3.919
R1 4.036 4.036 3.886 4.128
PP 3.866 3.866 3.866 3.911
S1 3.683 3.683 3.822 3.775
S2 3.513 3.513 3.789
S3 3.160 3.330 3.757
S4 2.807 2.977 3.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.140 3.768 0.372 9.2% 0.154 3.8% 69% True False 17,384
10 4.140 3.695 0.445 11.1% 0.158 3.9% 74% True False 16,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.769
2.618 4.527
1.618 4.379
1.000 4.288
0.618 4.231
HIGH 4.140
0.618 4.083
0.500 4.066
0.382 4.049
LOW 3.992
0.618 3.901
1.000 3.844
1.618 3.753
2.618 3.605
4.250 3.363
Fisher Pivots for day following 14-Oct-2021
Pivot 1 day 3 day
R1 4.066 4.002
PP 4.052 3.980
S1 4.037 3.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.