NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.915 |
3.858 |
-0.057 |
-1.5% |
3.810 |
| High |
3.948 |
3.908 |
-0.040 |
-1.0% |
4.048 |
| Low |
3.768 |
3.777 |
0.009 |
0.2% |
3.695 |
| Close |
3.820 |
3.891 |
0.071 |
1.9% |
3.854 |
| Range |
0.180 |
0.131 |
-0.049 |
-27.2% |
0.353 |
| ATR |
0.157 |
0.155 |
-0.002 |
-1.2% |
0.000 |
| Volume |
17,915 |
20,205 |
2,290 |
12.8% |
85,715 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.252 |
4.202 |
3.963 |
|
| R3 |
4.121 |
4.071 |
3.927 |
|
| R2 |
3.990 |
3.990 |
3.915 |
|
| R1 |
3.940 |
3.940 |
3.903 |
3.965 |
| PP |
3.859 |
3.859 |
3.859 |
3.871 |
| S1 |
3.809 |
3.809 |
3.879 |
3.834 |
| S2 |
3.728 |
3.728 |
3.867 |
|
| S3 |
3.597 |
3.678 |
3.855 |
|
| S4 |
3.466 |
3.547 |
3.819 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.742 |
4.048 |
|
| R3 |
4.572 |
4.389 |
3.951 |
|
| R2 |
4.219 |
4.219 |
3.919 |
|
| R1 |
4.036 |
4.036 |
3.886 |
4.128 |
| PP |
3.866 |
3.866 |
3.866 |
3.911 |
| S1 |
3.683 |
3.683 |
3.822 |
3.775 |
| S2 |
3.513 |
3.513 |
3.789 |
|
| S3 |
3.160 |
3.330 |
3.757 |
|
| S4 |
2.807 |
2.977 |
3.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.465 |
|
2.618 |
4.251 |
|
1.618 |
4.120 |
|
1.000 |
4.039 |
|
0.618 |
3.989 |
|
HIGH |
3.908 |
|
0.618 |
3.858 |
|
0.500 |
3.843 |
|
0.382 |
3.827 |
|
LOW |
3.777 |
|
0.618 |
3.696 |
|
1.000 |
3.646 |
|
1.618 |
3.565 |
|
2.618 |
3.434 |
|
4.250 |
3.220 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.875 |
3.880 |
| PP |
3.859 |
3.869 |
| S1 |
3.843 |
3.858 |
|