NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 11-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2021 |
11-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.882 |
3.915 |
0.033 |
0.9% |
3.810 |
| High |
3.922 |
3.948 |
0.026 |
0.7% |
4.048 |
| Low |
3.827 |
3.768 |
-0.059 |
-1.5% |
3.695 |
| Close |
3.854 |
3.820 |
-0.034 |
-0.9% |
3.854 |
| Range |
0.095 |
0.180 |
0.085 |
89.5% |
0.353 |
| ATR |
0.155 |
0.157 |
0.002 |
1.1% |
0.000 |
| Volume |
18,627 |
17,915 |
-712 |
-3.8% |
85,715 |
|
| Daily Pivots for day following 11-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.385 |
4.283 |
3.919 |
|
| R3 |
4.205 |
4.103 |
3.870 |
|
| R2 |
4.025 |
4.025 |
3.853 |
|
| R1 |
3.923 |
3.923 |
3.837 |
3.884 |
| PP |
3.845 |
3.845 |
3.845 |
3.826 |
| S1 |
3.743 |
3.743 |
3.804 |
3.704 |
| S2 |
3.665 |
3.665 |
3.787 |
|
| S3 |
3.485 |
3.563 |
3.771 |
|
| S4 |
3.305 |
3.383 |
3.721 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.742 |
4.048 |
|
| R3 |
4.572 |
4.389 |
3.951 |
|
| R2 |
4.219 |
4.219 |
3.919 |
|
| R1 |
4.036 |
4.036 |
3.886 |
4.128 |
| PP |
3.866 |
3.866 |
3.866 |
3.911 |
| S1 |
3.683 |
3.683 |
3.822 |
3.775 |
| S2 |
3.513 |
3.513 |
3.789 |
|
| S3 |
3.160 |
3.330 |
3.757 |
|
| S4 |
2.807 |
2.977 |
3.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.713 |
|
2.618 |
4.419 |
|
1.618 |
4.239 |
|
1.000 |
4.128 |
|
0.618 |
4.059 |
|
HIGH |
3.948 |
|
0.618 |
3.879 |
|
0.500 |
3.858 |
|
0.382 |
3.837 |
|
LOW |
3.768 |
|
0.618 |
3.657 |
|
1.000 |
3.588 |
|
1.618 |
3.477 |
|
2.618 |
3.297 |
|
4.250 |
3.003 |
|
|
| Fisher Pivots for day following 11-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.858 |
3.822 |
| PP |
3.845 |
3.821 |
| S1 |
3.833 |
3.821 |
|