NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.885 |
3.882 |
-0.003 |
-0.1% |
3.810 |
| High |
3.897 |
3.922 |
0.025 |
0.6% |
4.048 |
| Low |
3.695 |
3.827 |
0.132 |
3.6% |
3.695 |
| Close |
3.832 |
3.854 |
0.022 |
0.6% |
3.854 |
| Range |
0.202 |
0.095 |
-0.107 |
-53.0% |
0.353 |
| ATR |
0.000 |
0.155 |
0.155 |
|
0.000 |
| Volume |
17,813 |
18,627 |
814 |
4.6% |
85,715 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.153 |
4.098 |
3.906 |
|
| R3 |
4.058 |
4.003 |
3.880 |
|
| R2 |
3.963 |
3.963 |
3.871 |
|
| R1 |
3.908 |
3.908 |
3.863 |
3.888 |
| PP |
3.868 |
3.868 |
3.868 |
3.858 |
| S1 |
3.813 |
3.813 |
3.845 |
3.793 |
| S2 |
3.773 |
3.773 |
3.837 |
|
| S3 |
3.678 |
3.718 |
3.828 |
|
| S4 |
3.583 |
3.623 |
3.802 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.925 |
4.742 |
4.048 |
|
| R3 |
4.572 |
4.389 |
3.951 |
|
| R2 |
4.219 |
4.219 |
3.919 |
|
| R1 |
4.036 |
4.036 |
3.886 |
4.128 |
| PP |
3.866 |
3.866 |
3.866 |
3.911 |
| S1 |
3.683 |
3.683 |
3.822 |
3.775 |
| S2 |
3.513 |
3.513 |
3.789 |
|
| S3 |
3.160 |
3.330 |
3.757 |
|
| S4 |
2.807 |
2.977 |
3.660 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.326 |
|
2.618 |
4.171 |
|
1.618 |
4.076 |
|
1.000 |
4.017 |
|
0.618 |
3.981 |
|
HIGH |
3.922 |
|
0.618 |
3.886 |
|
0.500 |
3.875 |
|
0.382 |
3.863 |
|
LOW |
3.827 |
|
0.618 |
3.768 |
|
1.000 |
3.732 |
|
1.618 |
3.673 |
|
2.618 |
3.578 |
|
4.250 |
3.423 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.875 |
3.872 |
| PP |
3.868 |
3.866 |
| S1 |
3.861 |
3.860 |
|