NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.996 |
3.885 |
-0.111 |
-2.8% |
3.805 |
| High |
4.048 |
3.897 |
-0.151 |
-3.7% |
4.076 |
| Low |
3.817 |
3.695 |
-0.122 |
-3.2% |
3.699 |
| Close |
3.841 |
3.832 |
-0.009 |
-0.2% |
3.787 |
| Range |
0.231 |
0.202 |
-0.029 |
-12.6% |
0.377 |
| ATR |
|
|
|
|
|
| Volume |
17,914 |
17,813 |
-101 |
-0.6% |
92,808 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.414 |
4.325 |
3.943 |
|
| R3 |
4.212 |
4.123 |
3.888 |
|
| R2 |
4.010 |
4.010 |
3.869 |
|
| R1 |
3.921 |
3.921 |
3.851 |
3.865 |
| PP |
3.808 |
3.808 |
3.808 |
3.780 |
| S1 |
3.719 |
3.719 |
3.813 |
3.663 |
| S2 |
3.606 |
3.606 |
3.795 |
|
| S3 |
3.404 |
3.517 |
3.776 |
|
| S4 |
3.202 |
3.315 |
3.721 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.985 |
4.763 |
3.994 |
|
| R3 |
4.608 |
4.386 |
3.891 |
|
| R2 |
4.231 |
4.231 |
3.856 |
|
| R1 |
4.009 |
4.009 |
3.822 |
3.932 |
| PP |
3.854 |
3.854 |
3.854 |
3.815 |
| S1 |
3.632 |
3.632 |
3.752 |
3.555 |
| S2 |
3.477 |
3.477 |
3.718 |
|
| S3 |
3.100 |
3.255 |
3.683 |
|
| S4 |
2.723 |
2.878 |
3.580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.756 |
|
2.618 |
4.426 |
|
1.618 |
4.224 |
|
1.000 |
4.099 |
|
0.618 |
4.022 |
|
HIGH |
3.897 |
|
0.618 |
3.820 |
|
0.500 |
3.796 |
|
0.382 |
3.772 |
|
LOW |
3.695 |
|
0.618 |
3.570 |
|
1.000 |
3.493 |
|
1.618 |
3.368 |
|
2.618 |
3.166 |
|
4.250 |
2.837 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.872 |
| PP |
3.808 |
3.858 |
| S1 |
3.796 |
3.845 |
|